SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 60.38 64.83 59.92 64.5 7.48 Million
25 Jul, 2011 60.08 60.52 59.94 60.32 1.13 Million
22 Jul, 2011 60.56 60.67 59.84 60.57 1.36 Million
21 Jul, 2011 59.28 60.12 58.93 59.77 3.36 Million
20 Jul, 2011 58.65 58.7 58.01 58.34 1.35 Million
19 Jul, 2011 57.8 58.73 57.8 58.53 2.33 Million
18 Jul, 2011 57.0 57.26 56.25 57.21 2.29 Million
15 Jul, 2011 58.23 58.24 57.27 57.83 1.88 Million
14 Jul, 2011 58.33 58.6 57.24 57.36 2.76 Million
13 Jul, 2011 58.6 59.7 58.52 58.85 1.81 Million