SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 63.38 63.8 62.36 62.8 1.82 Million
12 May, 2011 62.92 64.1 62.53 64.08 1.43 Million
11 May, 2011 64.35 64.46 62.75 63.19 1.95 Million
10 May, 2011 63.49 64.44 63.38 64.36 2.17 Million
09 May, 2011 62.37 63.28 62.2 63.13 1.51 Million
06 May, 2011 62.92 63.31 61.62 62.01 2.01 Million
05 May, 2011 62.93 63.23 62.26 62.55 1.62 Million
04 May, 2011 64.95 64.97 63.93 64.08 1.24 Million
03 May, 2011 65.32 65.49 64.44 64.74 1.37 Million
02 May, 2011 65.54 65.6 64.71 64.88 1.4 Million