SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 64.53 64.7 64.12 64.53 1.48 Million
28 Apr, 2011 63.78 64.07 63.2 63.57 3.46 Million
27 Apr, 2011 67.15 68.39 66.86 68.31 1.21 Million
26 Apr, 2011 66.96 67.56 66.78 67.54 1 Million
25 Apr, 2011 66.75 67.07 66.32 66.97 628.9 Thousand
21 Apr, 2011 66.65 66.94 65.99 66.62 1.12 Million
20 Apr, 2011 65.26 65.57 65.15 65.45 1.29 Million
19 Apr, 2011 63.15 63.74 63.14 63.72 1.19 Million
18 Apr, 2011 62.77 64.52 61.71 63.43 2.38 Million
15 Apr, 2011 63.83 64.24 63.66 64.05 1.28 Million