SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 63.02 64.23 62.94 64.04 879.2 Thousand
13 Apr, 2011 63.66 64.16 63.36 63.61 744.2 Thousand
12 Apr, 2011 63.3 63.62 62.8 62.92 747.7 Thousand
11 Apr, 2011 63.83 64.1 63.66 63.87 814.9 Thousand
08 Apr, 2011 63.93 63.93 63.34 63.63 943.8 Thousand
07 Apr, 2011 62.62 63.24 62.49 62.9 1.01 Million
06 Apr, 2011 62.88 63.32 62.65 62.78 1.25 Million
05 Apr, 2011 62.28 63.23 62.1 63.13 1.44 Million
04 Apr, 2011 62.31 62.42 61.99 62.33 723.2 Thousand
01 Apr, 2011 61.41 62.21 61.23 61.98 793.3 Thousand