SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 61.21 61.53 61.12 61.36 1.19 Million
30 Mar, 2011 60.88 61.56 60.88 61.38 829.3 Thousand
29 Mar, 2011 60.18 60.69 60.02 60.64 856.9 Thousand
28 Mar, 2011 60.46 60.81 60.13 60.15 844.7 Thousand
25 Mar, 2011 60.65 61.3 60.19 60.24 2.2 Million
24 Mar, 2011 58.97 60.1 58.81 59.91 1.62 Million
23 Mar, 2011 57.49 58.19 57.38 58.01 909.5 Thousand
22 Mar, 2011 58.1 58.26 57.81 58.0 1.06 Million
21 Mar, 2011 58.16 58.66 58.0 58.49 2.48 Million
18 Mar, 2011 58.21 58.25 57.3 57.58 2.51 Million