SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 49.89 50.0 49.69 49.97 817.8 Thousand
18 Nov, 2010 49.74 50.04 49.69 49.76 754.3 Thousand
17 Nov, 2010 49.01 49.26 48.79 48.99 1.12 Million
16 Nov, 2010 49.3 49.49 48.72 49.07 1.59 Million
15 Nov, 2010 50.11 50.2 49.65 49.65 1.12 Million
12 Nov, 2010 50.51 50.8 50.05 50.29 1.21 Million
11 Nov, 2010 50.54 50.76 50.26 50.7 1.1 Million
10 Nov, 2010 50.96 51.23 50.26 51.13 1.74 Million
09 Nov, 2010 52.26 52.41 51.38 51.63 1.46 Million
08 Nov, 2010 51.71 52.08 51.57 52.08 748.7 Thousand