SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 48.6 48.98 48.5 48.83 945.2 Thousand
03 Dec, 2010 48.84 49.26 48.76 49.01 1.61 Million
02 Dec, 2010 47.16 48.07 47.15 47.96 1.57 Million
01 Dec, 2010 47.36 47.9 47.13 47.59 1.6 Million
30 Nov, 2010 46.7 47.33 46.7 46.93 1.34 Million
29 Nov, 2010 47.17 47.73 46.84 47.62 1.31 Million
26 Nov, 2010 48.2 48.61 48.14 48.37 965.1 Thousand
24 Nov, 2010 47.95 48.26 47.85 48.15 1.82 Million
23 Nov, 2010 49.13 49.29 48.39 48.69 978.6 Thousand
22 Nov, 2010 49.43 49.67 48.92 49.4 1.28 Million