SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 49.76 49.77 49.33 49.53 1.23 Million
17 Dec, 2010 50.42 50.45 49.9 50.0 1.46 Million
16 Dec, 2010 49.42 49.53 49.33 49.49 1.03 Million
15 Dec, 2010 49.4 49.76 49.18 49.26 794.5 Thousand
14 Dec, 2010 50.01 50.2 49.63 49.76 1.43 Million
13 Dec, 2010 49.52 49.82 49.33 49.4 882.6 Thousand
10 Dec, 2010 48.75 49.05 48.58 49.01 620.1 Thousand
09 Dec, 2010 48.67 49.03 48.2 49.03 1.56 Million
08 Dec, 2010 48.46 48.82 48.31 48.75 769.9 Thousand
07 Dec, 2010 49.71 49.74 48.95 48.95 850.9 Thousand