SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 52.49 52.72 52.16 52.42 1.51 Million
04 Nov, 2010 53.17 53.28 52.48 52.98 1.71 Million
03 Nov, 2010 52.12 52.3 51.52 52.22 1.8 Million
02 Nov, 2010 52.48 52.56 52.11 52.27 1.17 Million
01 Nov, 2010 51.82 51.97 51.28 51.53 859.5 Thousand
29 Oct, 2010 52.04 52.39 51.6 51.73 2.07 Million
28 Oct, 2010 51.76 51.82 51.32 51.62 1.85 Million
27 Oct, 2010 51.33 51.95 50.74 51.27 4.62 Million
26 Oct, 2010 53.03 54.66 52.87 54.08 2.17 Million
25 Oct, 2010 53.52 53.77 53.14 53.52 1.46 Million