SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 51.03 51.46 50.87 51.36 1.67 Million
07 Oct, 2010 51.46 51.48 50.58 50.99 2.04 Million
06 Oct, 2010 50.78 51.16 50.41 51.1 2.36 Million
05 Oct, 2010 50.57 50.96 50.37 50.78 2.04 Million
04 Oct, 2010 49.86 50.0 49.22 49.63 1.53 Million
01 Oct, 2010 50.76 50.81 50.05 50.28 4.91 Million
30 Sep, 2010 49.88 50.06 48.89 49.31 2.05 Million
29 Sep, 2010 49.66 49.78 49.29 49.62 1.47 Million
28 Sep, 2010 49.75 49.94 49.05 49.84 1.77 Million
27 Sep, 2010 49.85 49.88 49.46 49.58 2.09 Million