SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 49.36 49.77 49.27 49.72 2.1 Million
23 Sep, 2010 48.4 48.89 48.25 48.51 1.77 Million
22 Sep, 2010 49.04 49.18 48.41 48.63 3.21 Million
21 Sep, 2010 49.01 49.25 48.4 48.9 1.78 Million
20 Sep, 2010 48.07 48.72 47.91 48.62 1.04 Million
17 Sep, 2010 48.53 48.61 48.03 48.14 1.2 Million
16 Sep, 2010 47.89 48.05 47.68 47.91 1.52 Million
15 Sep, 2010 47.4 47.73 47.21 47.6 1 Million
14 Sep, 2010 47.32 47.93 47.08 47.58 2.67 Million
13 Sep, 2010 46.18 46.48 46.06 46.42 1.12 Million