SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 45.5 45.74 45.4 45.48 1.32 Million
09 Sep, 2010 46.24 46.41 45.73 45.82 1.94 Million
08 Sep, 2010 44.97 45.33 44.95 45.0 1.12 Million
07 Sep, 2010 45.1 45.24 44.68 44.81 1.63 Million
03 Sep, 2010 46.03 46.15 45.65 45.9 1.39 Million
02 Sep, 2010 45.49 45.52 45.07 45.29 1.32 Million
01 Sep, 2010 44.58 45.07 44.49 44.72 1.56 Million
31 Aug, 2010 43.58 43.88 43.4 43.54 775.5 Thousand
30 Aug, 2010 44.07 44.15 43.74 43.8 795 Thousand
27 Aug, 2010 44.27 44.52 43.37 44.46 1.45 Million