SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 43.71 44.28 43.56 44.09 1.4 Million
24 Aug, 2010 44.22 44.36 43.75 43.9 1.97 Million
23 Aug, 2010 44.92 45.22 44.5 44.54 1.07 Million
20 Aug, 2010 44.42 44.74 44.28 44.73 878.7 Thousand
19 Aug, 2010 45.8 45.92 44.82 44.98 1.23 Million
18 Aug, 2010 45.66 45.87 45.22 45.64 1.12 Million
17 Aug, 2010 45.59 45.63 45.19 45.34 1.29 Million
16 Aug, 2010 44.5 44.91 44.38 44.62 915.1 Thousand
13 Aug, 2010 44.53 44.91 44.4 44.43 769.9 Thousand
12 Aug, 2010 44.61 45.02 44.54 44.86 1.25 Million