SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 42.27 42.72 41.95 42.63 989.3 Thousand
15 Jul, 2009 41.69 42.3 41.51 42.22 1.3 Million
14 Jul, 2009 40.48 40.79 40.19 40.54 1 Million
13 Jul, 2009 40.4 41.11 40.18 41.04 1.05 Million
10 Jul, 2009 39.82 40.41 39.68 40.01 1.34 Million
09 Jul, 2009 40.49 40.64 39.93 40.19 1.91 Million
08 Jul, 2009 38.93 39.17 38.42 38.96 1.75 Million
07 Jul, 2009 38.66 38.7 37.78 37.87 1.38 Million
06 Jul, 2009 38.65 39.0 38.48 38.95 1 Million
02 Jul, 2009 39.7 39.71 39.2 39.4 1.19 Million