SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 45.81 46.85 45.62 46.22 1.91 Million
29 Jul, 2009 44.94 45.09 44.52 44.88 1.84 Million
28 Jul, 2009 44.48 44.9 43.99 44.51 2.8 Million
27 Jul, 2009 44.99 45.42 44.58 45.15 824.9 Thousand
24 Jul, 2009 44.86 45.17 44.45 45.11 993.7 Thousand
23 Jul, 2009 44.05 45.39 44.05 45.09 2.68 Million
22 Jul, 2009 43.98 44.57 43.84 44.37 1.93 Million
21 Jul, 2009 43.5 43.93 42.5 43.92 2.29 Million
20 Jul, 2009 43.17 43.39 42.79 43.3 911.5 Thousand
17 Jul, 2009 42.57 42.98 42.36 42.87 892.3 Thousand