SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 47.42 47.49 47.11 47.47 523.6 Thousand
12 Aug, 2009 46.59 47.35 46.58 47.08 724.4 Thousand
11 Aug, 2009 46.75 46.9 46.44 46.73 583.4 Thousand
10 Aug, 2009 47.23 47.34 46.89 47.26 450.4 Thousand
07 Aug, 2009 47.78 47.93 47.39 47.39 591.6 Thousand
06 Aug, 2009 48.21 48.21 47.19 47.5 837.9 Thousand
05 Aug, 2009 48.15 48.18 47.38 47.93 646.1 Thousand
04 Aug, 2009 48.23 48.47 47.97 48.33 1.1 Million
03 Aug, 2009 47.38 48.03 47.11 47.96 1.47 Million
31 Jul, 2009 46.64 47.46 46.58 47.25 1.63 Million