SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 40.32 40.76 40.24 40.37 1.25 Million
30 Jun, 2009 40.54 40.74 39.96 40.19 1.31 Million
29 Jun, 2009 39.98 40.68 39.82 40.61 1.79 Million
26 Jun, 2009 39.83 40.01 39.43 39.72 1.25 Million
25 Jun, 2009 39.39 40.24 39.38 40.04 2.2 Million
24 Jun, 2009 40.01 40.75 39.7 39.93 2.3 Million
23 Jun, 2009 39.35 39.78 39.1 39.59 1.28 Million
22 Jun, 2009 39.4 39.49 38.96 38.98 1.72 Million
19 Jun, 2009 40.28 40.47 40.03 40.07 1.23 Million
18 Jun, 2009 40.06 40.46 39.93 39.98 1.75 Million