SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 43.72 44.07 43.59 43.98 1.56 Million
02 Jun, 2009 44.27 45.02 44.17 44.87 2.79 Million
01 Jun, 2009 43.64 44.27 43.57 43.94 2.76 Million
29 May, 2009 42.95 43.35 42.57 43.35 1.91 Million
28 May, 2009 42.23 42.57 41.65 42.45 1.54 Million
27 May, 2009 42.15 42.29 41.38 41.42 2.32 Million
26 May, 2009 41.32 42.85 41.31 42.76 2.05 Million
22 May, 2009 41.6 42.08 41.24 41.71 2.16 Million
21 May, 2009 40.85 41.27 40.71 41.24 1.7 Million
20 May, 2009 41.42 41.87 41.06 41.19 1.93 Million