SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 41.01 41.45 40.78 41.12 2.4 Million
18 May, 2009 40.63 40.85 40.51 40.8 3.71 Million
15 May, 2009 39.2 39.88 39.07 39.25 2.24 Million
14 May, 2009 40.45 40.82 40.36 40.55 2.61 Million
13 May, 2009 40.69 40.72 40.08 40.26 3.15 Million
12 May, 2009 40.4 40.4 39.63 40.02 1.53 Million
11 May, 2009 39.71 40.42 39.26 39.95 3.61 Million
08 May, 2009 38.94 39.42 38.42 39.26 3.01 Million
07 May, 2009 38.29 38.43 37.1 37.5 2.7 Million
06 May, 2009 38.22 38.37 37.57 38.23 1.65 Million