SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 38.24 38.56 37.69 38.49 3.05 Million
04 May, 2009 38.33 39.34 38.31 39.04 2.83 Million
01 May, 2009 38.09 38.09 37.23 37.54 2.68 Million
30 Apr, 2009 38.43 38.73 37.95 38.09 3.61 Million
29 Apr, 2009 38.55 39.5 38.31 38.46 7.5 Million
28 Apr, 2009 38.96 40.59 38.91 40.34 5.6 Million
27 Apr, 2009 40.31 41.03 39.73 39.89 2.48 Million
24 Apr, 2009 40.91 41.6 40.59 41.56 2.48 Million
23 Apr, 2009 40.0 40.23 39.37 40.23 3.24 Million
22 Apr, 2009 38.24 39.17 38.13 38.64 1.8 Million