SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 33.55 34.05 33.55 33.83 778.1 Thousand
24 Dec, 2008 33.89 34.03 33.44 33.66 487.1 Thousand
23 Dec, 2008 34.08 34.3 33.3 33.54 946.1 Thousand
22 Dec, 2008 34.72 34.73 33.51 34.02 1.78 Million
19 Dec, 2008 35.0 35.14 34.26 34.5 2.47 Million
18 Dec, 2008 35.76 35.8 34.33 34.54 3.86 Million
17 Dec, 2008 34.8 35.49 34.55 34.96 3.24 Million
16 Dec, 2008 34.88 36.46 34.66 36.27 3.81 Million
15 Dec, 2008 34.41 34.48 33.28 33.78 2.4 Million
12 Dec, 2008 32.96 33.97 32.7 33.82 2.76 Million