SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 36.67 36.77 35.1 35.32 4.2 Million
09 Jan, 2009 37.04 37.35 36.62 36.88 2.89 Million
08 Jan, 2009 36.74 37.66 36.2 37.62 3.12 Million
07 Jan, 2009 36.68 36.84 36.17 36.53 3.69 Million
06 Jan, 2009 35.64 36.59 35.29 36.22 3.15 Million
05 Jan, 2009 35.39 36.04 35.35 35.69 2.03 Million
02 Jan, 2009 35.65 36.72 35.61 36.62 2.38 Million
31 Dec, 2008 35.63 36.55 35.17 36.22 2.11 Million
30 Dec, 2008 35.08 35.8 34.75 35.78 1.45 Million
29 Dec, 2008 34.65 34.66 33.98 34.21 1.57 Million