SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 33.91 34.29 33.21 33.38 2.18 Million
10 Dec, 2008 35.59 35.59 34.08 34.79 5.39 Million
09 Dec, 2008 34.55 36.29 34.29 35.41 4.35 Million
08 Dec, 2008 34.87 36.06 34.72 35.17 3.15 Million
05 Dec, 2008 32.67 34.24 31.63 33.91 2.42 Million
04 Dec, 2008 33.03 33.91 32.42 32.96 2.1 Million
03 Dec, 2008 31.98 34.46 31.98 34.23 2.62 Million
02 Dec, 2008 32.71 33.32 32.14 33.05 1.55 Million
01 Dec, 2008 33.29 33.34 32.07 32.21 2.02 Million
28 Nov, 2008 33.8 34.25 33.47 34.14 1.24 Million