SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 34.61 34.78 33.65 33.9 4.41 Million
11 Nov, 2008 35.18 35.24 33.82 34.35 2.1 Million
10 Nov, 2008 37.04 37.12 35.44 36.01 1.45 Million
07 Nov, 2008 35.23 36.26 34.86 35.81 3.87 Million
06 Nov, 2008 36.16 36.39 33.84 34.16 3.12 Million
05 Nov, 2008 38.39 38.87 36.51 36.57 3.14 Million
04 Nov, 2008 37.75 38.54 37.32 38.38 2.86 Million
03 Nov, 2008 35.33 36.4 35.32 35.73 3.61 Million
31 Oct, 2008 34.55 35.83 34.24 35.33 2 Million
30 Oct, 2008 35.0 35.18 34.07 35.07 2.33 Million