SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 36.02 36.23 33.49 33.73 2.98 Million
14 Oct, 2008 39.43 39.72 37.74 38.55 4.69 Million
13 Oct, 2008 36.33 38.9 36.11 38.9 3.75 Million
10 Oct, 2008 32.26 35.5 31.78 33.87 5.71 Million
09 Oct, 2008 36.15 37.05 34.65 34.76 3.35 Million
08 Oct, 2008 37.8 39.07 36.09 36.31 6.79 Million
07 Oct, 2008 37.45 39.31 36.3 36.57 7.61 Million
06 Oct, 2008 43.89 44.25 37.6 39.68 9.7 Million
03 Oct, 2008 46.91 48.26 45.65 45.65 4.93 Million
02 Oct, 2008 50.04 50.15 48.5 48.85 5.22 Million