SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 33.7 34.95 33.35 33.9 2.66 Million
28 Oct, 2008 30.43 32.16 29.31 32.04 3.87 Million
27 Oct, 2008 30.08 31.19 29.65 30.22 2.83 Million
24 Oct, 2008 30.54 33.39 30.42 32.57 2.13 Million
23 Oct, 2008 33.98 35.27 33.59 35.03 2.61 Million
22 Oct, 2008 34.87 35.14 33.43 34.27 2.3 Million
21 Oct, 2008 34.95 36.5 34.94 35.44 1.56 Million
20 Oct, 2008 37.06 37.63 36.49 37.63 1.67 Million
17 Oct, 2008 36.34 37.25 35.52 35.84 2.09 Million
16 Oct, 2008 35.09 35.97 33.62 35.97 4.2 Million