SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 51.87 52.85 51.13 51.85 4.44 Million
30 Sep, 2008 52.56 53.58 52.37 53.43 4.51 Million
29 Sep, 2008 56.23 56.54 53.43 54.3 3.43 Million
26 Sep, 2008 57.0 57.5 56.83 57.48 1.6 Million
25 Sep, 2008 58.17 58.37 57.35 57.58 1.23 Million
24 Sep, 2008 58.35 58.38 56.73 57.17 1.8 Million
23 Sep, 2008 57.41 57.82 56.61 57.11 2.49 Million
22 Sep, 2008 57.81 57.95 56.9 57.38 2.02 Million
19 Sep, 2008 57.45 59.19 56.85 58.13 4.58 Million
18 Sep, 2008 54.94 56.45 54.12 56.18 4.6 Million