USD 271.48
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2008 | 55.65 | 56.04 | 55.52 | 55.93 | 1.56 Million |
02 Sep, 2008 | 55.94 | 56.23 | 55.23 | 55.33 | 1.44 Million |
29 Aug, 2008 | 56.08 | 56.35 | 55.79 | 56.08 | 729.8 Thousand |
28 Aug, 2008 | 56.39 | 56.77 | 56.29 | 56.44 | 1.46 Million |
27 Aug, 2008 | 55.79 | 56.06 | 55.68 | 55.83 | 1.52 Million |
26 Aug, 2008 | 55.58 | 56.17 | 55.38 | 55.77 | 1.44 Million |
25 Aug, 2008 | 56.19 | 56.3 | 55.47 | 55.71 | 1.06 Million |
22 Aug, 2008 | 55.88 | 56.43 | 55.79 | 56.12 | 2.25 Million |
21 Aug, 2008 | 55.5 | 56.14 | 55.43 | 56.01 | 1.23 Million |
20 Aug, 2008 | 55.5 | 56.03 | 55.32 | 55.74 | 1.34 Million |
SAR
SARO
SAT
SAM
SAN
SAND