SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 55.65 56.04 55.52 55.93 1.56 Million
02 Sep, 2008 55.94 56.23 55.23 55.33 1.44 Million
29 Aug, 2008 56.08 56.35 55.79 56.08 729.8 Thousand
28 Aug, 2008 56.39 56.77 56.29 56.44 1.46 Million
27 Aug, 2008 55.79 56.06 55.68 55.83 1.52 Million
26 Aug, 2008 55.58 56.17 55.38 55.77 1.44 Million
25 Aug, 2008 56.19 56.3 55.47 55.71 1.06 Million
22 Aug, 2008 55.88 56.43 55.79 56.12 2.25 Million
21 Aug, 2008 55.5 56.14 55.43 56.01 1.23 Million
20 Aug, 2008 55.5 56.03 55.32 55.74 1.34 Million