SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 55.86 56.11 55.52 56.03 1.1 Million
18 Aug, 2008 56.52 56.73 56.05 56.19 1.43 Million
15 Aug, 2008 56.63 56.87 56.41 56.75 2.27 Million
14 Aug, 2008 57.23 57.87 57.18 57.34 1.54 Million
13 Aug, 2008 56.92 57.51 56.79 57.3 922.6 Thousand
12 Aug, 2008 57.16 57.52 56.94 57.28 2.35 Million
11 Aug, 2008 57.65 57.96 57.14 57.38 2.43 Million
08 Aug, 2008 56.68 58.04 56.65 57.76 4.23 Million
07 Aug, 2008 58.52 58.62 58.04 58.29 1.87 Million
06 Aug, 2008 57.99 58.83 57.87 58.56 2.32 Million