SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 57.94 58.57 57.58 58.36 1.97 Million
04 Aug, 2008 57.76 58.1 57.62 57.86 1.68 Million
01 Aug, 2008 58.03 58.18 57.56 57.88 2.29 Million
31 Jul, 2008 58.14 58.36 57.56 57.81 2.85 Million
30 Jul, 2008 58.2 58.46 57.58 58.02 3.24 Million
29 Jul, 2008 57.14 59.42 57.07 58.98 9.59 Million
28 Jul, 2008 53.56 54.14 53.28 53.72 5.24 Million
25 Jul, 2008 53.67 54.16 53.41 54.01 2.2 Million
24 Jul, 2008 54.67 54.73 54.25 54.42 2.95 Million
23 Jul, 2008 55.13 55.54 54.89 55.1 2.71 Million