SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 49.49 49.49 48.45 48.85 3.52 Million
14 Jan, 2008 49.65 51.75 48.89 50.03 8.26 Million
11 Jan, 2008 48.24 48.58 47.81 48.01 1.99 Million
10 Jan, 2008 48.12 49.32 47.92 49.01 3.5 Million
09 Jan, 2008 47.9 48.16 47.26 48.1 3.72 Million
08 Jan, 2008 48.19 48.95 47.75 47.78 4.14 Million
07 Jan, 2008 48.35 48.58 47.82 48.25 3.72 Million
04 Jan, 2008 50.12 50.57 49.35 49.52 3.76 Million
03 Jan, 2008 50.47 50.93 50.31 50.59 1.76 Million
02 Jan, 2008 51.79 51.93 50.36 50.73 3.2 Million