SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 51.4 51.49 50.75 51.05 947.4 Thousand
28 Dec, 2007 51.85 52.0 51.54 51.67 298.2 Thousand
27 Dec, 2007 52.18 52.21 51.25 51.45 973 Thousand
26 Dec, 2007 51.36 52.24 51.36 51.95 267.4 Thousand
24 Dec, 2007 51.43 52.0 51.4 51.94 190.4 Thousand
21 Dec, 2007 51.52 51.73 51.15 51.42 1.28 Million
20 Dec, 2007 51.25 51.44 50.81 51.3 1.39 Million
19 Dec, 2007 51.24 51.28 50.63 50.82 1.36 Million
18 Dec, 2007 51.14 51.43 50.37 51.05 1.84 Million
17 Dec, 2007 50.66 50.76 49.88 50.05 1.98 Million