SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 51.53 51.85 51.0 51.13 1.31 Million
13 Dec, 2007 52.85 52.98 52.03 52.59 1.44 Million
12 Dec, 2007 53.23 53.47 52.25 52.7 3.17 Million
11 Dec, 2007 53.72 53.9 52.39 52.67 1.62 Million
10 Dec, 2007 52.64 53.09 52.64 52.92 799.8 Thousand
07 Dec, 2007 52.59 52.6 52.08 52.35 1.3 Million
06 Dec, 2007 51.92 52.58 51.78 52.53 1.55 Million
05 Dec, 2007 52.39 52.47 51.97 52.01 1.64 Million
04 Dec, 2007 52.35 52.43 51.61 51.94 2.29 Million
03 Dec, 2007 52.32 52.44 51.74 51.82 2.14 Million