SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 58.01 58.18 57.56 57.89 1.8 Million
03 Oct, 2007 59.01 59.05 58.52 58.63 1.38 Million
02 Oct, 2007 58.85 59.19 58.71 58.71 2.54 Million
01 Oct, 2007 58.43 59.86 58.26 59.86 2.13 Million
28 Sep, 2007 58.32 58.67 57.75 58.67 1.19 Million
27 Sep, 2007 57.38 57.87 57.27 57.78 991.3 Thousand
26 Sep, 2007 57.84 58.21 57.77 58.1 1.17 Million
25 Sep, 2007 58.05 58.42 57.91 58.42 1.66 Million
24 Sep, 2007 58.41 58.73 58.12 58.25 816.2 Thousand
21 Sep, 2007 58.95 59.05 58.56 58.64 1.31 Million