SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 53.08 53.58 52.7 52.8 1.79 Million
31 Oct, 2007 53.51 54.5 53.39 54.28 1.22 Million
30 Oct, 2007 53.93 54.18 53.82 53.84 864.6 Thousand
29 Oct, 2007 53.66 54.6 53.61 54.42 1.44 Million
26 Oct, 2007 53.27 53.81 53.22 53.7 1.07 Million
25 Oct, 2007 53.29 53.51 52.93 53.36 1.77 Million
24 Oct, 2007 52.72 53.68 52.47 53.49 2.15 Million
23 Oct, 2007 53.82 54.04 53.17 53.89 1.76 Million
22 Oct, 2007 53.06 53.87 53.02 53.63 1.9 Million
19 Oct, 2007 54.26 54.4 53.48 53.56 2.44 Million