SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 54.76 54.94 54.32 54.68 3.07 Million
17 Oct, 2007 56.32 56.47 55.31 56.3 2.95 Million
16 Oct, 2007 55.05 55.3 54.64 54.79 1.15 Million
15 Oct, 2007 55.64 55.79 55.18 55.31 1.71 Million
12 Oct, 2007 56.04 56.25 55.64 55.85 1.89 Million
11 Oct, 2007 55.91 55.91 54.72 54.81 1.91 Million
10 Oct, 2007 56.3 56.47 55.85 56.22 1.78 Million
09 Oct, 2007 56.26 57.08 56.02 56.8 1.89 Million
08 Oct, 2007 55.87 56.44 55.8 56.36 5.1 Million
05 Oct, 2007 58.75 59.57 58.63 59.23 2.77 Million