SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 50.12 50.46 50.12 50.45 2.09 Million
10 Jul, 2007 50.39 50.54 49.77 49.85 1.9 Million
09 Jul, 2007 50.33 50.57 50.19 50.19 942.7 Thousand
06 Jul, 2007 50.45 50.69 50.14 50.54 811.2 Thousand
05 Jul, 2007 50.71 50.84 50.21 50.63 1.51 Million
03 Jul, 2007 50.79 51.08 50.45 50.98 1.94 Million
02 Jul, 2007 51.6 51.94 51.42 51.78 1.23 Million
29 Jun, 2007 51.24 51.49 50.69 51.07 1.32 Million
28 Jun, 2007 51.46 51.57 50.84 51.01 1.66 Million
27 Jun, 2007 50.75 51.35 50.61 51.35 1.62 Million