SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 53.7 53.93 52.9 53.2 1.35 Million
29 Dec, 2006 53.01 53.38 52.9 53.1 576.3 Thousand
28 Dec, 2006 53.14 53.24 52.74 53.12 943.7 Thousand
27 Dec, 2006 52.68 52.92 52.67 52.82 466 Thousand
26 Dec, 2006 52.2 52.47 52.12 52.41 411.6 Thousand
22 Dec, 2006 52.82 52.82 51.94 52.17 847.6 Thousand
21 Dec, 2006 52.65 53.15 52.55 52.62 1.43 Million
20 Dec, 2006 52.23 52.34 51.87 51.87 639.8 Thousand
19 Dec, 2006 51.76 52.34 51.65 52.22 1 Million
18 Dec, 2006 52.36 52.4 51.77 51.88 693 Thousand