SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 49.03 49.16 48.79 49.1 839.8 Thousand
01 Nov, 2006 50.06 50.06 49.07 49.21 938.6 Thousand
31 Oct, 2006 49.98 49.98 49.43 49.64 870.9 Thousand
30 Oct, 2006 49.3 49.64 49.09 49.46 804.4 Thousand
27 Oct, 2006 49.58 49.66 49.29 49.48 2.14 Million
26 Oct, 2006 50.0 50.18 49.84 50.05 2.33 Million
25 Oct, 2006 49.62 50.03 49.47 49.98 1.72 Million
24 Oct, 2006 49.8 50.0 49.65 49.8 1.01 Million
23 Oct, 2006 49.15 50.09 49.15 49.8 2.5 Million
20 Oct, 2006 49.4 49.53 49.16 49.49 2.07 Million