SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 51.75 51.88 51.29 51.77 1.39 Million
15 Nov, 2006 51.38 51.63 51.17 51.4 756 Thousand
14 Nov, 2006 51.28 51.38 50.61 51.38 783.9 Thousand
13 Nov, 2006 50.43 50.84 50.27 50.76 956.5 Thousand
10 Nov, 2006 50.64 50.76 50.38 50.6 1.48 Million
09 Nov, 2006 50.75 51.12 50.68 50.85 1.96 Million
08 Nov, 2006 50.86 51.12 50.33 50.98 1.43 Million
07 Nov, 2006 50.83 51.18 50.72 50.85 1.16 Million
06 Nov, 2006 49.25 49.79 49.24 49.63 956.3 Thousand
03 Nov, 2006 49.1 49.23 48.74 49.04 852.8 Thousand