SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 50.57 50.66 49.99 50.06 4.18 Million
18 Oct, 2006 51.89 51.95 51.23 51.77 2.16 Million
17 Oct, 2006 51.69 51.7 51.0 51.6 965.5 Thousand
16 Oct, 2006 51.68 52.11 51.56 52.07 1.14 Million
13 Oct, 2006 51.7 51.84 51.42 51.68 1.21 Million
12 Oct, 2006 50.8 51.19 50.67 51.12 1 Million
11 Oct, 2006 50.38 51.02 50.34 50.67 1.23 Million
10 Oct, 2006 50.83 50.84 50.42 50.59 938.1 Thousand
09 Oct, 2006 50.62 51.16 50.56 51.02 840.5 Thousand
06 Oct, 2006 50.43 51.04 50.34 50.89 2.05 Million