SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 51.74 51.94 50.82 51.4 1.26 Million
30 Nov, 2006 52.27 52.47 52.0 52.22 1.42 Million
29 Nov, 2006 51.53 51.75 51.39 51.67 728 Thousand
28 Nov, 2006 51.07 51.52 51.03 51.52 755.7 Thousand
27 Nov, 2006 51.93 52.15 51.46 51.55 1.73 Million
24 Nov, 2006 52.26 52.73 52.2 52.5 425.2 Thousand
22 Nov, 2006 52.45 52.87 52.45 52.75 1.05 Million
21 Nov, 2006 52.12 52.37 52.08 52.3 1.38 Million
20 Nov, 2006 51.42 51.83 51.39 51.74 957.8 Thousand
17 Nov, 2006 51.23 51.82 51.03 51.75 780.7 Thousand