SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 49.33 49.47 48.87 49.02 1.94 Million
20 Sep, 2006 48.89 49.38 48.81 49.03 2.62 Million
19 Sep, 2006 48.29 48.3 47.5 47.86 1.97 Million
18 Sep, 2006 48.36 48.9 48.31 48.75 743.1 Thousand
15 Sep, 2006 48.92 48.96 48.43 48.64 1.71 Million
14 Sep, 2006 48.35 48.64 48.2 48.62 844.2 Thousand
13 Sep, 2006 48.25 48.67 48.23 48.46 1.73 Million
12 Sep, 2006 47.42 48.09 47.3 47.91 2.41 Million
11 Sep, 2006 45.95 46.68 45.61 46.41 2.17 Million
08 Sep, 2006 45.87 47.2 45.72 46.28 868.5 Thousand