SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 46.88 47.16 46.48 46.58 1.23 Million
22 Aug, 2006 46.99 47.35 46.73 47.1 987.4 Thousand
21 Aug, 2006 46.96 47.0 46.66 46.74 1.22 Million
18 Aug, 2006 47.74 47.75 46.79 47.56 1.31 Million
17 Aug, 2006 47.88 48.05 47.36 47.73 1.65 Million
16 Aug, 2006 47.75 48.0 47.31 47.9 3.76 Million
15 Aug, 2006 45.63 46.31 45.25 46.21 2.82 Million
14 Aug, 2006 44.18 44.48 43.89 43.92 1.07 Million
11 Aug, 2006 43.99 44.38 43.8 44.08 1.44 Million
10 Aug, 2006 43.87 44.66 43.87 44.48 2.09 Million