SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 46.32 46.66 45.94 46.26 1.02 Million
06 Sep, 2006 47.24 47.29 46.77 46.85 1.69 Million
05 Sep, 2006 47.9 48.25 47.79 48.16 1.21 Million
01 Sep, 2006 47.73 47.75 47.33 47.61 1.15 Million
31 Aug, 2006 48.15 48.15 47.54 47.74 1.42 Million
30 Aug, 2006 48.07 48.32 47.95 48.26 925.3 Thousand
29 Aug, 2006 47.72 47.77 47.0 47.72 1.22 Million
28 Aug, 2006 46.98 47.49 46.88 47.4 1.39 Million
25 Aug, 2006 46.37 46.62 46.26 46.48 607.9 Thousand
24 Aug, 2006 47.03 47.16 46.42 46.54 1.35 Million