SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 42.7 42.74 42.35 42.68 556.4 Thousand
17 Nov, 2005 42.19 42.43 41.86 42.26 1.76 Million
16 Nov, 2005 42.3 42.3 42.0 42.08 627.8 Thousand
15 Nov, 2005 42.42 42.76 42.22 42.31 499.8 Thousand
14 Nov, 2005 42.58 42.63 42.46 42.55 711 Thousand
11 Nov, 2005 42.72 42.99 42.7 42.95 1.06 Million
10 Nov, 2005 42.59 42.75 42.08 42.64 1.01 Million
09 Nov, 2005 42.62 42.97 42.52 42.82 784.7 Thousand
08 Nov, 2005 42.63 42.9 42.51 42.74 665.5 Thousand
07 Nov, 2005 42.84 42.98 42.5 42.87 819.7 Thousand