SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 43.12 43.24 42.53 42.73 693.1 Thousand
03 Nov, 2005 43.25 43.45 42.92 43.0 1.21 Million
02 Nov, 2005 42.65 43.3 42.61 43.3 844.5 Thousand
01 Nov, 2005 42.64 42.95 42.53 42.83 742 Thousand
31 Oct, 2005 42.55 43.09 42.54 42.94 928.1 Thousand
28 Oct, 2005 42.4 43.22 42.34 42.74 1.54 Million
27 Oct, 2005 43.08 43.16 42.41 42.41 729.2 Thousand
26 Oct, 2005 43.35 43.61 43.03 43.08 1.12 Million
25 Oct, 2005 43.8 44.0 43.33 43.52 1.05 Million
24 Oct, 2005 43.52 44.01 43.48 43.98 1.21 Million