SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 43.96 44.18 43.56 43.62 1.45 Million
20 Oct, 2005 44.28 44.32 43.5 43.58 3.49 Million
19 Oct, 2005 42.64 43.54 42.57 43.54 1.92 Million
18 Oct, 2005 43.19 43.46 43.13 43.26 1.18 Million
17 Oct, 2005 43.47 43.68 43.43 43.56 791.9 Thousand
14 Oct, 2005 42.75 43.31 42.69 43.25 678.3 Thousand
13 Oct, 2005 42.23 42.69 42.02 42.67 915.2 Thousand
12 Oct, 2005 42.65 42.83 42.38 42.38 1.24 Million
11 Oct, 2005 43.09 43.22 42.59 42.67 1.85 Million
10 Oct, 2005 43.04 43.13 42.69 42.95 1.34 Million