SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 42.14 42.29 42.05 42.21 559.1 Thousand
24 Aug, 2005 42.18 42.67 42.17 42.21 400.9 Thousand
23 Aug, 2005 42.28 42.46 42.13 42.38 537 Thousand
22 Aug, 2005 42.43 42.68 42.32 42.46 724.1 Thousand
19 Aug, 2005 42.39 42.54 42.31 42.47 448.9 Thousand
18 Aug, 2005 41.95 42.26 41.79 42.06 1.04 Million
17 Aug, 2005 42.28 42.59 42.13 42.49 1.14 Million
16 Aug, 2005 43.03 43.13 42.51 42.52 1.19 Million
15 Aug, 2005 43.25 43.63 43.19 43.49 676.3 Thousand
12 Aug, 2005 43.39 43.7 43.28 43.5 698.9 Thousand