SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 44.04 44.4 44.04 44.33 868.2 Thousand
08 Sep, 2005 43.88 44.02 43.78 43.86 435.3 Thousand
07 Sep, 2005 44.14 44.35 43.91 44.14 1.16 Million
06 Sep, 2005 43.72 44.06 43.71 44.03 1.04 Million
02 Sep, 2005 43.19 43.39 43.07 43.11 768 Thousand
01 Sep, 2005 43.1 43.25 42.96 43.12 1.13 Million
31 Aug, 2005 42.13 42.74 41.88 42.67 963.5 Thousand
30 Aug, 2005 42.04 42.11 41.71 42.0 744.5 Thousand
29 Aug, 2005 41.8 42.16 41.71 42.12 516.7 Thousand
26 Aug, 2005 42.39 42.43 41.79 41.83 619.4 Thousand